实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0578
49.35%
-
LSK应用链
$0.2027
22.63%
-
HYPEHyperliquid
$94.7
17.10%
-
GNSGNS
$0.427
12.07%
-
STGStargate Finance
$0.184
11.04%
-
NEWTNewton Protocol
$0.04828
10.05%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000527
8.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.19
-28.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-0.95%
-
BNB币安币
市值$985.64亿
-0.80%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.98%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.40%
-
TRX波场
市值$314.71亿
0.39%
-
ZEC大零币
市值$230.77亿
3.16%
-
HYPEHyperliquid
市值$224.92亿
17.10%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,362.66万 | $314.71亿 | 0.39% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.006151 | $0.006583 | $0.00604 | $94.95万 | $5.42亿 | -3.56% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 563 |
ASMLBASMLB
|
$1672.63 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.41% |
| 643 |
BOTBBOTB
|
$23.97 | $24.07 | $23.02 | $10.07万 | — | 1.23% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $101.10 | $98.21 | $80.82万 | $907.33万 | -1.51% |
| 91 |
ETHFIEther.fi
|
$0.6589 | $0.6909 | $0.6425 | $422.71万 | $6.78亿 | -0.68% |
| 338 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $48.67万 | $3,829.12万 | -1.35% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.76 | $147.36 | $139.06 | $1,100.63万 | $5,254.62万 | 0.75% |
| 149 |
GENIUSGenius
|
$0.3153 | $0.3439 | $0.3146 | $175.21万 | $1.07亿 | -1.38% |
| 78 |
PYTHPyth Network
|
$0.06882 | $0.07624 | $0.06805 | $547.11万 | $5.77亿 | -4.39% |
| 140 |
DUSKDUSK
|
$0.1014 | $0.1125 | $0.0924 | $194.88万 | $5,925.53万 | -6.02% |
| 558 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $18.82万 | $2,693.87万 | -0.67% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.36万 | $3,975.05万 | 0.25% |
| 81 |
LITEBLITEB
|
$921.23 | $1,071.35 | $880.00 | $508.19万 | — | 0.50% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006552 | $0.0006884 | $0.00062 | $160.34万 | $4,663.19万 | 2.33% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 616 |
ZRX0x协议
|
$0.1015 | $0.1048 | $0.0986 | $13.03万 | $8,784.05万 | -0.98% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $389.93万 | $4,015.44万 | -1.80% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
ESPEspresso
|
$0.08498 | $0.08815 | $0.08229 | $34.36万 | $6,245.59万 | -1.30% |
| 80 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $534.20万 | $2,367.90万 | -7.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.2 | $96.23 | $90.92 | $1,074.51万 | $5,544.34万 | -4.44% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 684 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.57 | $3.82万 | — | -5.46% |
| 491 |
ENJ恩金币
|
$0.02521 | $0.02597 | $0.02468 | $26.04万 | $5,177.13万 | -1.14% |
| 258 |
CFXConflux
|
$0.0481 | $0.04915 | $0.04638 | $73.64万 | $2.55亿 | -0.48% |
| 333 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.13万 | $1,988.72万 | 1.94% |
| 568 |
MEMagic Eden
|
$0.0613 | $0.06278 | $0.05895 | $17.94万 | $3,859.29万 | 0.91% |
| 345 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0811 | $47.39万 | $2,833.14万 | -1.81% |
| 230 |
ORDIORDI
|
$3.641 | $3.77 | $3.54 | $83.42万 | $7,829.99万 | -0.68% |
| 130 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $224.54万 | $8.80亿 | -2.33% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
AMATBApplied Materials (bStocks Tok
|
$421.49 | $426.17 | $401.73 | $34.09万 | $976.41万 | 0.86% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 352 |
THETATheta Network
|
$0.1752 | $0.1817 | $0.171 | $46.34万 | $1.79亿 | -1.68% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $160.92万 | $1,097.54万 | -3.18% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 213 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $90.88万 | $4,979.46万 | 0.31% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Sei - BTC行情
Nillion - BTC行情
大零币 - 比特币
莱特币 - 比特币行情
Ether.fi - 币种排行
Initia - 以太坊ETH价格
Ripple USD - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Hedera - 比特币
莱特币 - 比特币
波场 - 数字货币市值
StraitsX XUSD - 币种排行
狗币 - 币种排行
EUR - 比特币行情
Pepe - 比特币
Ether.fi - 加密货币行情
Blur - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 加密货币行情
Gitcoin - BTC行情
StraitsX XUSD - 比特币
Initia - BTC行情
Tokamak - 比特币行情
Bittensor - 加密货币行情
币安币 - 币种排行
Chainlink - BTC行情
狗币 - 加密货币行情
Chainlink - 币种排行
币安币 - 数字货币市值
瑞波币 - 比特币
Hedera - BTC行情
USD.AI - BTC行情
NFP - 比特币行情
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
波场 - 比特币
First Digital - 以太坊ETH价格