CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.96

≈ ￥32.736

-11.90% (-$0.67)

更新于 2026-10-30 08:25:02

24H 最高

$5.64

24H 最低

$4.94

今日开盘

$5.63

24H 成交量

$627.65万

流通市值

$4,015.44万

24H 涨跌额

(-$0.67)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DOLODolomite	$0.02146	$0.02458	$0.02121	$14.97万	$1,261.63万	-12.55%
375	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
421	MMTMomentum	$0.1231	$0.1397	$0.121	$48.23万	$2,836.19万	-11.38%
565	DGB极特币	$0.00318	$0.00345	$0.00318	$23.55万	$6,319.50万	-5.36%
44	XAUTTether Gold	$4007.25	$4,060.26	$4,003.72	$1,776.61万	$32.52亿	-0.73%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
321	OPNOpinion	$0.0432	$0.0503	$0.0423	$73.90万	$909.80万	-12.55%
332	LUNATerra	$0.0373	$0.0433	$0.0365	$71.33万	$376.34万	-13.05%
638	QTUM量子链	$0.754	$0.849	$0.747	$14.55万	$8,938.80万	-10.02%
18	DOGE狗币	$0.0733	$0.08148	$0.0722	$6,580.35万	$126.13亿	-8.18%
427	SUSHISushi	$0.1817	$0.2109	$0.1786	$47.17万	$6,007.86万	-12.60%
150	ZKZKsync	$0.01014	$0.0121	$0.00994	$233.59万	$1.31亿	-15.85%
624	WENBWENB	$7.03	$7.20	$6.98	$16.66万	—	0.00%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
453	API3Api3	$0.2317	$0.2643	$0.228	$42.17万	$3,876.21万	-11.70%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.96	$13.73万	$193.64万	-6.04%
51	INITInitia	$0.22014	$0.23857	$0.20098	$1,465.65万	$4,669.16万	0.56%
139	PHAPHALA	$0.0421	$0.0482	$0.041	$287.49万	$4,108.61万	-12.11%