LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.54%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
491	MMTMomentum	$0.1353	$0.1416	$0.1328	$24.94万	$2,831.03万	-1.81%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.36万	$6,276.30万	0.60%
25	XAUTTether Gold	$4021.07	$4,078.08	$4,014.54	$2,489.61万	$32.63亿	-0.58%
350	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.30万	$3,933.98万	-0.52%
245	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.61万	$2,349.27万	0.47%
450	OPNOpinion	$0.0491	$0.05	$0.0471	$29.21万	$902.00万	-0.20%
494	LUNATerra	$0.0421	$0.0435	$0.0414	$24.42万	$377.57万	-0.24%
656	QTUM量子链	$0.827	$0.851	$0.805	$8.10万	$8,887.91万	0.24%
24	DOGE狗币	$0.07935	$0.08089	$0.07742	$2,500.69万	$124.89亿	0.56%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.26万	$5,957.62万	0.34%
169	ZKZKsync	$0.01171	$0.01226	$0.01132	$142.00万	$1.33亿	0.09%
546	WENBWENB	$7.05	$7.13	$6.97	$18.53万	—	-0.14%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
497	API3Api3	$0.2569	$0.2657	$0.2511	$24.04万	$3,876.34万	0.31%
608	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$13.50万	$193.64万	1.54%
30	INITInitia	$0.21286	$0.23857	$0.1905	$2,136.68万	$4,604.78万	-8.25%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$199.07万	$4,107.01万	-0.85%