Super Micro Computer (bStocks

SMCIB · 美元计价

$35.52

≈ ￥234.432

2.07% ($0.72)

更新于 2026-10-29 23:55:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.8

24H 成交量

$11.02万

流通市值

$193.64万

24H 涨跌额

($0.72)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,269.71万	0.16%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
26	XAUTTether Gold	$4021.98	$4,078.08	$4,014.54	$2,500.07万	$32.63亿	-0.43%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.93万	$2,349.27万	1.81%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
481	LUNATerra	$0.0428	$0.0435	$0.0414	$27.10万	$377.57万	0.47%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.65万	$5,957.62万	2.20%
171	ZKZKsync	$0.0119	$0.01226	$0.01132	$136.86万	$1.33亿	1.80%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
631	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$11.02万	$193.64万	2.07%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
138	PHAPHALA	$0.0476	$0.0497	$0.0451	$203.70万	$4,107.01万	-0.21%