Intel (bStocks Tokenized Stock

INTCB · 美元计价

$77.25

≈ ￥509.85

-17.71% (-$16.63)

更新于 2026-10-30 04:35:02

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.88

24H 成交量

$1,641.08万

流通市值

$5,544.34万

24H 涨跌额

(-$16.63)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DOLODolomite	$0.02321	$0.02472	$0.02318	$9.12万	$1,261.63万	-5.46%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
481	MMTMomentum	$0.1322	$0.1407	$0.1314	$28.27万	$2,836.19万	-5.17%
589	DGB极特币	$0.00339	$0.00345	$0.00326	$16.10万	$6,319.50万	1.19%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
296	PEOPLEConstitutionDAO	$0.0074	$0.00798	$0.00736	$62.86万	$3,994.11万	-4.64%
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
414	OPNOpinion	$0.0478	$0.0503	$0.0471	$37.31万	$909.80万	-3.04%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%
665	QTUM量子链	$0.808	$0.849	$0.805	$7.37万	$8,938.80万	-3.35%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
179	ZKZKsync	$0.01131	$0.01226	$0.01123	$131.89万	$1.31亿	-5.59%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%
39	INITInitia	$0.21865	$0.23857	$0.20098	$1,531.23万	$4,669.16万	2.56%
147	PHAPHALA	$0.0454	$0.0494	$0.045	$192.99万	$4,108.61万	-7.72%