Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DOLODolomite	$0.0237	$0.02498	$0.0235	$5.94万	$1,269.71万	-4.55%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.07%
20	XAUTTether Gold	$4024.2	$4,078.08	$4,020.32	$3,013.19万	$32.63亿	-0.08%
378	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$39.39万	$3,933.98万	-2.70%
343	STRAXXertra	$0.01084	$0.0115	$0.01044	$47.36万	$2,349.27万	2.85%
496	OPNOpinion	$0.0481	$0.05	$0.0479	$23.68万	$902.00万	-3.02%
481	LUNATerra	$0.0418	$0.0435	$0.0415	$25.16万	$377.57万	-2.11%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
23	DOGE狗币	$0.07831	$0.08089	$0.07742	$2,760.56万	$124.89亿	-1.95%
545	SUSHISushi	$0.2	$0.2126	$0.1987	$18.30万	$5,957.62万	-3.71%
150	ZKZKsync	$0.01151	$0.01226	$0.01137	$160.50万	$1.33亿	-3.52%
268	WENBWENB	$6.99	$7.29	$6.08	$71.71万	—	13.66%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
420	API3Api3	$0.2553	$0.2657	$0.2519	$32.61万	$3,876.34万	-2.74%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
26	INITInitia	$0.21396	$0.25793	$0.17257	$2,366.81万	$4,604.78万	20.33%
141	PHAPHALA	$0.0465	$0.0497	$0.0463	$180.73万	$4,107.01万	-3.73%