Theta Network

THETA · 美元计价

$0.1804

≈ ￥1.1906

1.06% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1785

24H 成交量

$38.01万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.65万	$1,266.57万	3.57%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
429	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.21万	$2,872.16万	3.09%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.83万	$6,102.06万	2.10%
15	XAUTTether Gold	$4051.06	$4,068.68	$3,996.29	$3,484.42万	$32.82亿	1.29%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.85万	$3,875.16万	6.07%
566	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.04万	$889.82万	2.91%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.98万	$3,001.92万	3.13%
670	QTUM量子链	$0.842	$0.843	$0.807	$4.90万	$8,768.95万	3.19%
16	DOGE狗币	$0.08033	$0.08048	$0.07666	$3,314.20万	$122.15亿	4.01%
539	SUSHISushi	$0.2076	$0.2099	$0.1983	$16.83万	$5,860.87万	3.80%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
205	API3Api3	$0.2608	$0.2696	$0.2435	$91.79万	$3,789.85万	5.67%
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
60	INITInitia	$0.18604	$0.1987	$0.15544	$709.20万	$3,471.80万	18.89%
164	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.27万	$4,206.75万	-3.80%