唯链

VET · 美元计价

$0.00616

≈ ￥0.040656

-3.65% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.006583

24H 最低

$0.006093

今日开盘

$0.006393

24H 成交量

$91.54万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
20	XAUTTether Gold	$4023.7	$4,078.08	$4,021.89	$3,029.34万	$32.63亿	-0.14%
375	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.06%
516	STRAXXertra	$0.01051	$0.01087	$0.01044	$21.32万	$2,349.27万	0.38%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.98万	$902.00万	-2.02%
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.43万	$377.57万	-1.87%
655	QTUM量子链	$0.817	$0.851	$0.805	$8.18万	$8,887.91万	-2.39%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,780.90万	$124.89亿	-1.21%
546	SUSHISushi	$0.2015	$0.2126	$0.1987	$18.28万	$5,957.62万	-2.70%
150	ZKZKsync	$0.01163	$0.01226	$0.01137	$158.66万	$1.33亿	-2.43%
265	WENBWENB	$6.99	$7.29	$6.08	$71.46万	—	13.84%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
419	API3Api3	$0.2578	$0.2657	$0.2519	$32.39万	$3,876.34万	-1.45%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-2.08%
26	INITInitia	$0.21812	$0.25793	$0.17257	$2,349.08万	$4,604.78万	22.64%
141	PHAPHALA	$0.0466	$0.0497	$0.0464	$179.00万	$4,107.01万	-3.32%