XRP (瑞波币)

XRP · 美元计价

$1.2468

≈ ￥8.2289

-6.03% (-$0.08)

更新于 2026-10-30 07:20:02

24H 最高

$1.33

24H 最低

$1.22

今日开盘

$1.3268

24H 成交量

$1.95亿

流通市值

$829.08亿

24H 涨跌额

(-$0.08)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02231	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.01%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
35	XAUTTether Gold	$4012.02	$4,060.26	$4,006.57	$2,231.08万	$32.52亿	-0.95%
250	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$97.30万	$3,994.11万	-8.65%
217	STRAXXertra	$0.01025	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.75%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.88万	$376.34万	-7.23%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.60万	$8,938.80万	-7.17%
18	DOGE狗币	$0.07614	$0.08148	$0.07433	$5,047.12万	$126.13亿	-4.68%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
154	ZKZKsync	$0.01065	$0.01214	$0.01056	$209.83万	$1.31亿	-12.13%
619	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.85%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
487	API3Api3	$0.2416	$0.2643	$0.2369	$34.29万	$3,876.21万	-7.75%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.28万	$193.64万	-5.09%
47	INITInitia	$0.21912	$0.23857	$0.20098	$1,478.32万	$4,669.16万	-2.80%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.40万	$4,108.61万	-8.82%