Treasure

MAGIC · 美元计价

$0.0831

≈ ￥0.54846

-0.12% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0832

24H 成交量

$51.23万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.33万	$1,261.63万	0.17%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.48万	$2,836.19万	1.10%
584	DGB极特币	$0.00344	$0.00345	$0.00326	$15.91万	$6,319.50万	2.08%
27	XAUTTether Gold	$4017.98	$4,078.08	$4,010.66	$2,536.32万	$32.52亿	-0.54%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.86万	$2,370.11万	0.28%
442	OPNOpinion	$0.0503	$0.0503	$0.0471	$31.45万	$909.80万	2.44%
448	LUNATerra	$0.0426	$0.0435	$0.0414	$30.72万	$376.34万	0.24%
657	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
21	DOGE狗币	$0.08004	$0.08148	$0.07742	$2,915.46万	$126.13亿	1.25%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.75%
173	ZKZKsync	$0.01175	$0.01226	$0.01132	$136.27万	$1.31亿	0.86%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
503	API3Api3	$0.2603	$0.2657	$0.2511	$24.18万	$3,876.21万	0.93%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.81万	$193.64万	0.46%
33	INITInitia	$0.22041	$0.23857	$0.20098	$1,732.93万	$4,669.16万	1.57%
140	PHAPHALA	$0.0471	$0.0497	$0.0451	$208.01万	$4,108.61万	-0.63%