DUSK

DUSK · 美元计价

$0.0937

≈ ￥0.61842

-16.79% (-$0.02)

更新于 2026-10-29 18:40:02

24H 最高

$0.1129

24H 最低

$0.0924

今日开盘

$0.1126

24H 成交量

$137.79万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	DOLODolomite	$0.02359	$0.02489	$0.02335	$6.77万	$1,269.71万	-5.07%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
459	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.44%
612	DGB极特币	$0.00337	$0.00345	$0.00326	$12.93万	$6,276.30万	-1.75%
27	XAUTTether Gold	$4024.01	$4,078.08	$4,014.54	$2,424.11万	$32.63亿	-0.50%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.35万	$3,933.98万	-4.34%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.65万	$2,349.27万	0.09%
457	OPNOpinion	$0.0481	$0.05	$0.0471	$28.85万	$902.00万	-2.63%
498	LUNATerra	$0.0416	$0.0435	$0.0414	$23.91万	$377.57万	-3.26%
660	QTUM量子链	$0.82	$0.851	$0.805	$8.00万	$8,887.91万	-2.15%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,674.30万	$124.89亿	-2.42%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.30万	$5,957.62万	-2.22%
163	ZKZKsync	$0.01169	$0.01226	$0.01132	$148.98万	$1.33亿	-2.66%
241	WENBWENB	$7.08	$7.29	$6.08	$77.33万	—	16.07%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
450	API3Api3	$0.2539	$0.2657	$0.2511	$29.43万	$3,876.34万	-2.31%
275	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$67.70万	$193.64万	-2.71%
26	INITInitia	$0.22257	$0.25793	$0.1905	$2,483.20万	$4,604.78万	13.43%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$189.93万	$4,107.01万	-4.77%