Newton Protocol

NEWT · 美元计价

$0.04353

≈ ￥0.287298

-3.52% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04512

24H 成交量

$25.19万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	DOLODolomite	$0.02435	$0.02509	$0.02434	$3.81万	$1,257.89万	-1.66%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
444	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.07万	$2,801.14万	-3.30%
657	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,284.61万	3.03%
18	XAUTTether Gold	$4037.28	$4,068.68	$4,025.01	$2,712.47万	$32.64亿	-0.52%
428	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00762	$28.89万	$3,885.45万	-1.03%
532	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.46万	$2,331.29万	-1.22%
381	OPNOpinion	$0.0492	$0.051	$0.0487	$36.07万	$900.36万	-2.38%
497	LUNATerra	$0.0425	$0.0431	$0.0421	$19.79万	$373.88万	0.00%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
15	DOGE狗币	$0.07929	$0.08065	$0.07801	$3,474.15万	$123.99亿	1.41%
562	SUSHISushi	$0.205	$0.2099	$0.2028	$14.09万	$5,879.48万	-0.24%
185	ZKZKsync	$0.01166	$0.01227	$0.01162	$108.50万	$1.29亿	-4.89%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
230	API3Api3	$0.2589	$0.2696	$0.2553	$76.11万	$3,811.47万	-1.33%
268	SMCIBSMCIB	$34.78	$36.07	$34.72	$62.24万	—	-0.91%
26	INITInitia	$0.20928	$0.25793	$0.15717	$1,811.16万	$4,100.33万	27.94%
175	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.14万	$4,086.66万	-3.05%