应用链

LSK · 美元计价

$0.1663

≈ ￥1.0976

-1.77% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.1713

24H 最低

$0.1654

今日开盘

$0.1693

24H 成交量

$103.60万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	DOLODolomite	$0.02459	$0.02509	$0.02428	$4.35万	$1,266.57万	0.94%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
420	MMTMomentum	$0.1386	$0.1438	$0.1373	$31.39万	$2,872.16万	0.73%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.77万	$6,102.06万	3.67%
16	XAUTTether Gold	$4049.08	$4,068.68	$4,022.15	$3,509.11万	$32.82亿	0.67%
441	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.56万	$3,875.16万	4.05%
535	STRAXXertra	$0.01059	$0.01073	$0.01044	$16.93万	$2,334.27万	1.05%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.74万	$889.82万	0.20%
481	LUNATerra	$0.0425	$0.0431	$0.0417	$21.95万	$3,001.92万	1.68%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.98万	$8,768.95万	1.97%
13	DOGE狗币	$0.07898	$0.08065	$0.07726	$3,594.56万	$122.15亿	1.88%
551	SUSHISushi	$0.2046	$0.2099	$0.2009	$15.14万	$5,860.87万	1.49%
193	ZKZKsync	$0.01177	$0.01229	$0.01171	$102.84万	$1.35亿	-3.53%
272	WENBWENB	$7.03	$7.29	$6.05	$62.17万	—	13.57%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
222	API3Api3	$0.258	$0.2696	$0.2494	$84.49万	$3,789.85万	3.08%
284	SMCIBSMCIB	$35.42	$36.07	$33.38	$57.96万	—	6.11%
35	INITInitia	$0.24059	$0.25793	$0.15717	$1,248.79万	$3,471.80万	41.97%
182	PHAPHALA	$0.0473	$0.0496	$0.0472	$109.51万	$4,206.75万	-2.88%