Genius

GENIUS · 美元计价

$0.3008

≈ ￥1.9853

-0.23% (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.3056

24H 最低

$0.2989

今日开盘

$0.3015

24H 成交量

$23.89万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DOLODolomite	$0.02374	$0.02395	$0.02204	$10.78万	$1,154.92万	6.60%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
536	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.80万	$2,612.30万	0.16%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.09万	$5,936.85万	0.00%
13	XAUTTether Gold	$3879.51	$3,968.55	$3,875.44	$3,791.73万	$31.46亿	-2.21%
433	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$30.27万	$3,516.25万	-0.43%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
390	OPNOpinion	$0.0452	$0.0461	$0.043	$35.95万	$803.24万	2.96%
498	LUNATerra	$0.0402	$0.0404	$0.039	$21.73万	$353.91万	1.52%
635	QTUM量子链	$0.781	$0.793	$0.766	$9.39万	$8,298.79万	-0.38%
19	DOGE狗币	$0.07534	$0.07668	$0.07452	$2,457.32万	$118.62亿	-0.53%
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
192	ZKZKsync	$0.01034	$0.01065	$0.01001	$90.01万	$1.13亿	-1.05%
656	WENBWENB	$7.21	$7.34	$7.10	$7.26万	—	0.28%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
437	API3Api3	$0.2392	$0.2426	$0.23	$29.69万	$3,481.77万	2.00%
617	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$11.01万	$193.64万	1.83%
67	INITInitia	$0.17258	$0.22363	$0.1715	$505.46万	$3,847.07万	-20.76%
112	PHAPHALA	$0.0411	$0.043	$0.037	$216.10万	$3,656.00万	0.24%