ZEROBASE

ZBT · 美元计价

$0.0704

≈ ￥0.46464

-1.26% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0713

24H 成交量

$63.69万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	DOLODolomite	$0.02362	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.10%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
462	MMTMomentum	$0.134	$0.1419	$0.1328	$27.05万	$2,831.03万	-4.97%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.66%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,348.79万	$32.63亿	-0.11%
374	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00742	$39.55万	$3,933.98万	-2.72%
527	STRAXXertra	$0.01051	$0.01087	$0.01044	$20.36万	$2,349.27万	0.19%
492	OPNOpinion	$0.0482	$0.0501	$0.0479	$23.93万	$902.00万	-3.21%
487	LUNATerra	$0.0419	$0.0435	$0.0415	$24.51万	$377.57万	-1.87%
657	QTUM量子链	$0.808	$0.851	$0.805	$7.76万	$8,887.91万	-3.35%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%
550	SUSHISushi	$0.2002	$0.2126	$0.1987	$17.82万	$5,957.62万	-3.43%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.46万	$1.33亿	-4.26%
268	WENBWENB	$7.03	$7.29	$6.08	$69.96万	—	14.50%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
409	API3Api3	$0.2542	$0.2657	$0.2519	$34.54万	$3,876.34万	-2.75%
273	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.64万	$193.64万	-2.73%
26	INITInitia	$0.21545	$0.25793	$0.17257	$2,179.61万	$4,604.78万	22.30%
139	PHAPHALA	$0.0466	$0.0497	$0.0464	$178.13万	$4,107.01万	-3.92%