Yield Guild Games

YGG · 美元计价

$0.02487

≈ ￥0.164142

0.12% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02484

24H 成交量

$29.87万

流通市值

$2,242.12万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.50万	$1,261.63万	0.12%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.24万	$6,319.50万	0.89%
27	XAUTTether Gold	$4014.94	$4,078.08	$4,010.66	$2,535.74万	$32.52亿	-0.56%
304	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$56.87万	$3,994.11万	2.09%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.35万	$2,370.11万	1.61%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%
469	LUNATerra	$0.0427	$0.0435	$0.0414	$28.97万	$376.34万	0.47%
655	QTUM量子链	$0.837	$0.851	$0.805	$8.72万	$8,938.80万	1.09%
21	DOGE狗币	$0.08038	$0.08148	$0.07742	$2,914.88万	$126.13亿	1.48%
552	SUSHISushi	$0.2098	$0.2126	$0.198	$19.49万	$6,007.86万	2.39%
173	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.42万	$1.31亿	1.46%
584	WENBWENB	$7.05	$7.13	$6.98	$16.19万	—	-0.14%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
501	API3Api3	$0.2612	$0.2657	$0.2511	$25.05万	$3,876.21万	1.36%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
33	INITInitia	$0.22099	$0.23857	$0.20098	$1,770.60万	$4,669.16万	0.50%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.38万	$4,108.61万	-0.42%