Venus

XVS · 美元计价

$2.878

≈ ￥18.9948

-2.93% (-$0.09)

更新于 2026-10-29 10:30:02

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.965

24H 成交量

$7.33万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
16	XAUTTether Gold	$4038.41	$4,078.08	$4,022.75	$3,591.53万	$32.63亿	-0.08%
385	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$37.76万	$3,933.98万	-3.61%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
480	LUNATerra	$0.0418	$0.0435	$0.0415	$24.31万	$377.57万	-2.56%
663	QTUM量子链	$0.812	$0.851	$0.811	$6.78万	$8,887.91万	-3.10%
20	DOGE狗币	$0.07781	$0.08089	$0.07763	$2,931.88万	$124.89亿	-1.64%
549	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.65万	$5,957.62万	-3.98%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
262	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
414	API3Api3	$0.2535	$0.2657	$0.2532	$34.01万	$3,876.34万	-2.84%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
25	INITInitia	$0.21859	$0.25793	$0.15717	$2,093.55万	$4,604.78万	37.18%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%