Verge

XVG · 美元计价

$0.002482

≈ ￥0.016381

2.60% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002419

24H 成交量

$11.75万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DOLODolomite	$0.02473	$0.02509	$0.02391	$6.11万	$1,266.57万	2.40%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
425	MMTMomentum	$0.14	$0.1438	$0.1342	$31.15万	$2,872.16万	3.55%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.38万	$6,102.06万	2.12%
15	XAUTTether Gold	$4030.46	$4,068.68	$3,991.11	$3,144.15万	$32.82亿	0.68%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.94万	$3,875.16万	4.71%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.98万	$2,334.27万	0.48%
314	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.85万	$889.82万	2.07%
464	LUNATerra	$0.0426	$0.0431	$0.0409	$24.02万	$3,001.92万	2.40%
672	QTUM量子链	$0.833	$0.843	$0.807	$4.62万	$8,768.95万	2.08%
16	DOGE狗币	$0.07982	$0.0803	$0.07666	$3,114.95万	$122.15亿	3.43%
541	SUSHISushi	$0.2067	$0.2099	$0.1983	$16.73万	$5,860.87万	3.45%
214	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.53万	$1.35亿	-2.21%
659	WENBWENB	$6.13	$6.25	$6.05	$6.03万	—	-0.49%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
209	API3Api3	$0.2599	$0.2696	$0.2435	$88.88万	$3,789.85万	5.27%
292	SMCIBSMCIB	$35.76	$35.76	$32.59	$56.40万	—	9.49%
63	INITInitia	$0.17621	$0.1987	$0.14911	$654.89万	$3,471.80万	14.33%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$142.42万	$4,206.75万	-2.03%