门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 11:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	DOLODolomite	$0.02376	$0.02509	$0.0237	$5.20万	$1,269.71万	-5.19%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
448	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.73万	$2,831.03万	-5.44%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.43万	$6,276.30万	-2.07%
17	XAUTTether Gold	$4035.08	$4,078.08	$4,022.75	$3,430.12万	$32.63亿	-0.24%
374	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.67万	$3,933.98万	-3.61%
520	STRAXXertra	$0.0105	$0.01087	$0.01044	$20.54万	$2,349.27万	-0.38%
489	OPNOpinion	$0.0482	$0.0504	$0.048	$23.88万	$902.00万	-4.18%
482	LUNATerra	$0.0417	$0.0435	$0.0415	$24.64万	$377.57万	-3.02%
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-3.21%
22	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,875.45万	$124.89亿	-2.00%
553	SUSHISushi	$0.2004	$0.2126	$0.199	$17.63万	$5,957.62万	-3.70%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$158.02万	$1.33亿	-4.39%
269	WENBWENB	$7.06	$7.29	$6.08	$69.31万	—	14.98%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
414	API3Api3	$0.2537	$0.2657	$0.2519	$34.12万	$3,876.34万	-3.32%
273	SMCIBSuper Micro Computer (bStocks	$34.47	$36.14	$34.36	$67.61万	$193.64万	-3.17%
26	INITInitia	$0.22268	$0.25793	$0.16844	$2,139.49万	$4,604.78万	32.20%
136	PHAPHALA	$0.0469	$0.0497	$0.0464	$185.62万	$4,107.01万	-3.10%