WINkLink

WIN · 美元计价

$0.00006335

≈ ￥0.00041811

-2.24% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.00006632

24H 最低

$0.00006192

今日开盘

$0.0000648

24H 成交量

$40.09万

流通市值

$6,038.41万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02492	$0.02509	$0.02391	$6.11万	$1,266.57万	2.72%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
618	DGB极特币	$0.00338	$0.0034	$0.00326	$10.95万	$6,102.06万	2.12%
17	XAUTTether Gold	$4032.29	$4,068.68	$3,991.11	$2,852.02万	$32.82亿	0.57%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.03%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.45万	$2,334.27万	0.29%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.29万	$889.82万	2.69%
464	LUNATerra	$0.0428	$0.0431	$0.0409	$24.19万	$3,001.92万	2.39%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,133.91万	$122.15亿	2.79%
548	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.53万	$5,860.87万	3.69%
213	ZKZKsync	$0.01195	$0.01229	$0.01192	$86.02万	$1.35亿	-1.65%
656	WENBWENB	$6.15	$6.25	$6.05	$6.28万	—	-0.81%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
207	API3Api3	$0.2618	$0.2696	$0.2435	$88.32万	$3,789.85万	6.38%
290	SMCIBSMCIB	$35.53	$35.75	$32.59	$56.48万	—	8.22%
64	INITInitia	$0.17513	$0.1987	$0.14911	$623.76万	$3,471.80万	13.94%
154	PHAPHALA	$0.0485	$0.0503	$0.048	$139.34万	$4,206.75万	-1.42%