Western Digital (bStocks Token

WDCB · 美元计价

$372.75

≈ ￥2460.15

-2.23% (-$8.51)

更新于 2026-10-30 11:20:03

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.26

24H 成交量

$43.79万

流通市值

$283.39万

24H 涨跌额

(-$8.51)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.33%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
44	XAUTTether Gold	$3992.84	$4,041.70	$3,991.25	$1,977.24万	$32.52亿	-1.07%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
253	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.71万	$2,370.11万	-1.72%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
313	LUNATerra	$0.0382	$0.0433	$0.0365	$79.38万	$376.34万	-8.39%
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.79%
17	DOGE狗币	$0.07515	$0.08148	$0.0722	$7,501.28万	$126.13亿	-3.56%
401	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.78万	$6,007.86万	-5.99%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
403	API3Api3	$0.2246	$0.2643	$0.2237	$55.39万	$3,876.21万	-11.92%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.33%
59	INITInitia	$0.21724	$0.23857	$0.20098	$1,385.98万	$4,669.16万	-0.15%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%