万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.74万	$1,261.63万	-3.21%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
29	XAUTTether Gold	$4018.73	$4,078.08	$4,006.57	$2,035.37万	$32.52亿	-0.92%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.18万	$3,994.11万	-1.29%
247	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.88万	$2,370.11万	-0.66%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
436	LUNATerra	$0.0419	$0.0435	$0.0414	$33.08万	$376.34万	-2.33%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.25万	$8,938.80万	-1.19%
23	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,767.59万	$126.13亿	-0.56%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.42万	$6,007.86万	-1.63%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
521	API3Api3	$0.2553	$0.2657	$0.2511	$22.22万	$3,876.21万	-2.63%
640	SMCIBSuper Micro Computer (bStocks	$34.19	$36.14	$34.19	$10.57万	$193.64万	-3.31%
39	INITInitia	$0.22	$0.23857	$0.20098	$1,545.85万	$4,669.16万	3.02%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.74万	$4,108.61万	-5.34%