United Stables

U · 美元计价

≈ ￥6.6

-0.05% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$3,412.31万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	DOLODolomite	$0.02377	$0.02498	$0.0235	$5.53万	$1,269.71万	-4.46%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.17万	$2,831.03万	-4.25%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
19	XAUTTether Gold	$4039	$4,078.08	$4,022.75	$3,249.92万	$32.63亿	0.17%
370	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.73万	$3,933.98万	-1.42%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.54万	$2,349.27万	0.00%
487	OPNOpinion	$0.0486	$0.05	$0.0479	$24.11万	$902.00万	-2.21%
489	LUNATerra	$0.0421	$0.0435	$0.0415	$23.79万	$377.57万	-1.87%
657	QTUM量子链	$0.811	$0.851	$0.805	$7.77万	$8,887.91万	-3.22%
23	DOGE狗币	$0.0785	$0.08089	$0.07742	$2,731.12万	$124.89亿	-1.32%
547	SUSHISushi	$0.2014	$0.2126	$0.1987	$18.18万	$5,957.62万	-2.85%
153	ZKZKsync	$0.01154	$0.01226	$0.01137	$157.37万	$1.33亿	-3.27%
268	WENBWENB	$7.02	$7.29	$6.08	$70.44万	—	14.15%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.45万	$3,876.34万	-2.37%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.82万	$193.64万	-2.31%
26	INITInitia	$0.21576	$0.25793	$0.17257	$2,231.36万	$4,604.78万	23.49%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$177.30万	$4,107.01万	-2.91%