TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02481	$0.02509	$0.02391	$6.10万	$1,266.57万	2.31%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
16	XAUTTether Gold	$4025.96	$4,068.68	$3,991.11	$3,112.65万	$32.82亿	0.44%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	4.16%
572	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.85万	$2,334.27万	0.67%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%
466	LUNATerra	$0.0427	$0.0431	$0.0409	$23.93万	$3,001.92万	2.40%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	1.95%
15	DOGE狗币	$0.07969	$0.0803	$0.07666	$3,134.20万	$122.15亿	2.73%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.45万	$5,860.87万	3.49%
215	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.35万	$1.35亿	-1.89%
657	WENBWENB	$6.14	$6.25	$6.05	$6.26万	—	-1.13%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2621	$0.2696	$0.2435	$88.46万	$3,789.85万	6.20%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.52万	—	8.28%
63	INITInitia	$0.1764	$0.1987	$0.14911	$638.60万	$3,471.80万	14.24%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$140.71万	$4,206.75万	-2.03%