Bittensor

TAO · 美元计价

$229.8

≈ ￥1516.68

-10.30% (-$26.40)

更新于 2026-10-30 09:00:04

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$256.2

24H 成交量

$3,612.95万

流通市值

$30.20亿

24H 涨跌额

(-$26.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DOLODolomite	$0.02165	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.45%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
419	MMTMomentum	$0.1248	$0.1397	$0.121	$50.07万	$2,836.19万	-9.63%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.21万	$6,319.50万	-3.55%
46	XAUTTether Gold	$3998.04	$4,060.26	$3,998.03	$1,858.50万	$32.52亿	-0.84%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.27万	$909.80万	-11.38%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$76.97万	$376.34万	-10.33%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.39万	$8,938.80万	-8.28%
18	DOGE狗币	$0.07439	$0.08148	$0.0722	$7,024.40万	$126.13亿	-6.38%
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
152	ZKZKsync	$0.01026	$0.0121	$0.00994	$246.21万	$1.31亿	-14.36%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
449	API3Api3	$0.2352	$0.2643	$0.228	$44.26万	$3,876.21万	-9.61%
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
52	INITInitia	$0.2252	$0.23857	$0.20098	$1,462.98万	$4,669.16万	0.23%
131	PHAPHALA	$0.0421	$0.0482	$0.0406	$334.61万	$4,108.61万	-12.11%