Synapse

SYN · 美元计价

$0.18219

≈ ￥1.2025

-3.27% (-$0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.2

24H 最低

$0.17164

今日开盘

$0.18835

24H 成交量

$328.53万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.15万	$1,266.57万	2.39%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.48万	$2,872.16万	4.82%
625	DGB极特币	$0.00338	$0.0034	$0.00326	$10.49万	$6,102.06万	1.81%
16	XAUTTether Gold	$4026.75	$4,068.68	$3,991.11	$3,104.94万	$32.82亿	0.45%
464	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.73万	$3,875.16万	4.85%
571	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.90万	$2,334.27万	0.57%
315	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.73万	$889.82万	2.68%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.73万	$3,001.92万	2.40%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.66万	$8,768.95万	2.20%
15	DOGE狗币	$0.07983	$0.0803	$0.07666	$3,155.25万	$122.15亿	2.97%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.46万	$5,860.87万	3.69%
215	ZKZKsync	$0.01194	$0.01229	$0.01191	$84.04万	$1.35亿	-1.89%
657	WENBWENB	$6.14	$6.25	$6.05	$6.27万	—	-0.97%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
207	API3Api3	$0.2629	$0.2696	$0.2435	$88.07万	$3,789.85万	6.61%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	8.94%
63	INITInitia	$0.17641	$0.1987	$0.14911	$641.82万	$3,471.80万	14.03%
155	PHAPHALA	$0.0483	$0.0503	$0.048	$140.59万	$4,206.75万	-1.63%