SuperVerse

SUPER · 美元计价

$0.1684

≈ ￥1.1114

-7.78% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.1853

24H 最低

$0.1681

今日开盘

$0.1826

24H 成交量

$74.38万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	DOLODolomite	$0.02273	$0.02472	$0.02268	$11.15万	$1,261.63万	-7.49%
316	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
460	MMTMomentum	$0.1285	$0.1407	$0.128	$33.13万	$2,836.19万	-7.75%
580	DGB极特币	$0.00334	$0.00345	$0.00326	$17.91万	$6,319.50万	0.00%
30	XAUTTether Gold	$4020.12	$4,064.17	$4,006.57	$2,009.17万	$32.52亿	-1.08%
284	PEOPLEConstitutionDAO	$0.00713	$0.00798	$0.00709	$71.53万	$3,994.11万	-8.24%
263	STRAXXertra	$0.0104	$0.0115	$0.0103	$77.98万	$2,370.11万	-2.16%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%
394	LUNATerra	$0.04	$0.0433	$0.0395	$43.08万	$376.34万	-6.76%
656	QTUM量子链	$0.789	$0.849	$0.782	$9.23万	$8,938.80万	-5.85%
19	DOGE狗币	$0.07566	$0.08148	$0.07526	$3,386.27万	$126.13亿	-5.44%
554	SUSHISushi	$0.1927	$0.2113	$0.1925	$20.94万	$6,007.86万	-7.62%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
608	WENBWENB	$7.1	$7.20	$6.98	$14.89万	—	0.85%
622	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
506	API3Api3	$0.2422	$0.2648	$0.2418	$27.68万	$3,876.21万	-7.66%
627	SMCIBSuper Micro Computer (bStocks	$33.67	$35.78	$33.55	$13.11万	$193.64万	-3.69%
42	INITInitia	$0.21519	$0.23857	$0.20098	$1,531.17万	$4,669.16万	-0.35%
144	PHAPHALA	$0.0447	$0.0488	$0.0444	$206.10万	$4,108.61万	-8.40%