SSV Network

SSV · 美元计价

$2.445

≈ ￥16.137

3.43% ($0.08)

更新于 2026-10-28 13:50:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.364

24H 成交量

$22.78万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DOLODolomite	$0.02481	$0.02509	$0.02391	$6.11万	$1,266.57万	1.97%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
16	XAUTTether Gold	$4029.03	$4,068.68	$3,991.11	$3,056.03万	$32.82亿	0.44%
463	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.79万	$3,875.16万	3.88%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.53万	$2,334.27万	-0.10%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
465	LUNATerra	$0.0428	$0.0431	$0.0409	$24.01万	$3,001.92万	2.39%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.65万	$8,768.95万	1.95%
15	DOGE狗币	$0.07965	$0.0803	$0.07666	$3,129.69万	$122.15亿	2.63%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.40万	$5,860.87万	3.34%
215	ZKZKsync	$0.01194	$0.01229	$0.01192	$84.68万	$1.35亿	-1.97%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2614	$0.2696	$0.2435	$88.39万	$3,789.85万	5.92%
288	SMCIBSMCIB	$35.51	$35.75	$32.59	$56.46万	—	8.16%
63	INITInitia	$0.17768	$0.1987	$0.14911	$635.97万	$3,471.80万	14.50%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.93万	$4,206.75万	-1.83%