Spark

SPK · 美元计价

$0.018315

≈ ￥0.120879

-0.67% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018438

24H 成交量

$67.98万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.80万	$1,257.89万	-2.02%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
453	MMTMomentum	$0.1365	$0.1438	$0.1362	$25.33万	$2,801.14万	-3.60%
657	DGB极特币	$0.00336	$0.00345	$0.0033	$5.70万	$6,284.61万	1.51%
18	XAUTTether Gold	$4038.24	$4,068.68	$4,025.01	$2,706.56万	$32.64亿	-0.50%
430	PEOPLEConstitutionDAO	$0.00762	$0.0079	$0.00762	$28.72万	$3,885.45万	-1.04%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.03%
414	OPNOpinion	$0.0488	$0.051	$0.0487	$31.49万	$900.36万	-1.81%
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.51万	$373.88万	0.24%
673	QTUM量子链	$0.828	$0.843	$0.823	$4.46万	$8,808.52万	-0.24%
14	DOGE狗币	$0.07887	$0.08065	$0.07801	$3,494.03万	$123.99亿	0.70%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.36万	$5,879.48万	-0.78%
178	ZKZKsync	$0.01159	$0.01223	$0.01156	$112.58万	$1.29亿	-4.84%
256	WENBWENB	$7.03	$7.29	$6.08	$66.85万	—	15.63%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
237	API3Api3	$0.2566	$0.2696	$0.2553	$73.57万	$3,811.47万	-0.50%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
24	INITInitia	$0.2075	$0.25793	$0.15717	$1,939.30万	$4,100.33万	20.77%
175	PHAPHALA	$0.0471	$0.0492	$0.0469	$114.06万	$4,086.66万	-3.29%