Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.09

≈ ￥277.794

2.06% ($0.85)

更新于 2026-10-30 01:50:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.24

24H 成交量

$686.70万

流通市值

$394.66万

24H 涨跌额

($0.85)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
466	MMTMomentum	$0.1369	$0.1416	$0.1328	$29.00万	$2,836.19万	-0.73%
589	DGB极特币	$0.00341	$0.00345	$0.00326	$15.91万	$6,319.50万	0.59%
27	XAUTTether Gold	$4013.77	$4,078.08	$4,010.66	$2,531.27万	$32.52亿	-0.58%
296	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$59.61万	$3,994.11万	0.91%
249	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.65万	$2,370.11万	0.57%
414	OPNOpinion	$0.0497	$0.0503	$0.0471	$35.81万	$909.80万	1.64%
440	LUNATerra	$0.0422	$0.0435	$0.0414	$32.08万	$376.34万	-0.71%
657	QTUM量子链	$0.828	$0.851	$0.805	$8.35万	$8,938.80万	-0.24%
21	DOGE狗币	$0.07948	$0.08148	$0.07742	$2,963.26万	$126.13亿	0.21%
555	SUSHISushi	$0.2053	$0.2126	$0.198	$19.53万	$6,007.86万	0.54%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
596	WENBWENB	$7.03	$7.13	$6.98	$15.17万	—	0.00%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
505	API3Api3	$0.2567	$0.2657	$0.2511	$24.36万	$3,876.21万	-0.50%
633	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$11.18万	$193.64万	-0.09%
38	INITInitia	$0.22168	$0.23857	$0.20098	$1,632.04万	$4,669.16万	3.85%
137	PHAPHALA	$0.0469	$0.0497	$0.0451	$209.08万	$4,108.61万	-1.06%