Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.26

≈ ￥688.116

16.06% ($14.43)

更新于 2026-10-28 16:35:01

24H 最高

$105.40

24H 最低

$89.69

今日开盘

$89.83

24H 成交量

$6,493.21万

流通市值

$8,605.12万

24H 涨跌额

($14.43)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
427	MMTMomentum	$0.14	$0.1438	$0.1342	$30.64万	$2,872.16万	3.09%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.78万	$6,102.06万	2.12%
14	XAUTTether Gold	$4045.48	$4,068.68	$3,991.11	$3,620.23万	$32.82亿	1.21%
445	PEOPLEConstitutionDAO	$0.00785	$0.00787	$0.00735	$28.23万	$3,875.16万	5.51%
567	STRAXXertra	$0.01058	$0.01073	$0.01042	$14.80万	$2,334.27万	0.76%
315	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.17万	$889.82万	2.50%
480	LUNATerra	$0.0429	$0.0431	$0.0409	$22.41万	$3,001.92万	3.37%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.79万	$8,768.95万	3.07%
16	DOGE狗币	$0.08015	$0.08041	$0.07666	$3,240.45万	$122.15亿	3.79%
544	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.69万	$5,860.87万	3.80%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.17万	$1.35亿	-1.73%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
207	API3Api3	$0.2606	$0.2696	$0.2435	$90.94万	$3,789.85万	5.46%
284	SMCIBSMCIB	$35.49	$35.77	$32.66	$56.94万	—	8.50%
60	INITInitia	$0.17799	$0.1987	$0.14911	$673.14万	$3,471.80万	17.76%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.21万	$4,206.75万	-2.63%