Synthetix

SNX · 美元计价

$0.1857

≈ ￥1.2256

-8.34% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.2047

24H 最低

$0.1833

今日开盘

$0.2026

24H 成交量

$40.12万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DOLODolomite	$0.02249	$0.02472	$0.0222	$12.25万	$1,261.63万	-8.58%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
441	MMTMomentum	$0.1276	$0.1407	$0.126	$38.47万	$2,836.19万	-8.66%
582	DGB极特币	$0.00324	$0.00345	$0.00322	$18.78万	$6,319.50万	-2.70%
32	XAUTTether Gold	$4016.93	$4,063.39	$4,006.57	$2,030.59万	$32.52亿	-1.10%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
238	STRAXXertra	$0.01142	$0.0115	$0.0103	$93.44万	$2,370.11万	7.74%
371	OPNOpinion	$0.0458	$0.0503	$0.045	$49.59万	$909.80万	-7.66%
383	LUNATerra	$0.0395	$0.0433	$0.0391	$47.88万	$376.34万	-8.14%
653	QTUM量子链	$0.782	$0.849	$0.771	$10.67万	$8,938.80万	-6.79%
19	DOGE狗币	$0.07516	$0.08148	$0.07433	$4,147.13万	$126.13亿	-6.33%
546	SUSHISushi	$0.1907	$0.2113	$0.1881	$23.43万	$6,007.86万	-9.10%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
616	WENBWENB	$7.13	$7.20	$6.98	$15.11万	—	1.28%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%
634	SMCIBSuper Micro Computer (bStocks	$33.46	$35.78	$33.46	$13.13万	$193.64万	-4.62%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
142	PHAPHALA	$0.0432	$0.0487	$0.0426	$222.03万	$4,108.61万	-11.11%