Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.72万	$1,266.57万	2.82%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.89万	$2,872.16万	3.24%
635	DGB极特币	$0.00342	$0.00344	$0.00326	$9.12万	$6,102.06万	3.64%
15	XAUTTether Gold	$4045.56	$4,068.68	$4,009.74	$3,464.79万	$32.82亿	0.85%
455	PEOPLEConstitutionDAO	$0.00781	$0.0079	$0.00738	$26.03万	$3,875.16万	5.26%
548	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.47万	$2,334.27万	1.92%
311	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.28万	$889.82万	2.27%
479	LUNATerra	$0.0429	$0.0431	$0.0413	$22.19万	$3,001.92万	3.62%
669	QTUM量子链	$0.841	$0.843	$0.811	$4.82万	$8,768.95万	3.19%
16	DOGE狗币	$0.08039	$0.08065	$0.07711	$3,375.79万	$122.15亿	4.02%
568	SUSHISushi	$0.2072	$0.2099	$0.1996	$14.10万	$5,860.87万	3.29%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.29%
680	WENBWENB	$6.12	$6.25	$6.05	$3.46万	—	-1.77%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
203	API3Api3	$0.262	$0.2696	$0.2435	$93.08万	$3,789.85万	6.63%
284	SMCIBSMCIB	$35.74	$36.07	$33.32	$56.68万	—	7.07%
43	INITInitia	$0.22027	$0.22589	$0.15717	$944.91万	$3,471.80万	36.99%
182	PHAPHALA	$0.0477	$0.0497	$0.0477	$109.93万	$4,206.75万	-2.65%