VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.26

≈ ￥3691.12

-0.27% (-$1.49)

更新于 2026-10-29 09:20:02

24H 最高

$570.98

24H 最低

$556.43

今日开盘

$560.75

24H 成交量

$23.32万

流通市值

$193.91万

24H 涨跌额

(-$1.49)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	DOLODolomite	$0.02439	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.09%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
440	MMTMomentum	$0.1384	$0.1438	$0.1362	$28.38万	$2,831.03万	-1.84%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.70万	$6,276.30万	-0.59%
15	XAUTTether Gold	$4052.46	$4,078.08	$4,022.75	$3,801.23万	$32.63亿	-0.13%
394	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.0076	$36.02万	$3,933.98万	0.00%
554	STRAXXertra	$0.01053	$0.01069	$0.01047	$16.43万	$2,349.27万	-0.10%
477	OPNOpinion	$0.0492	$0.051	$0.0486	$23.75万	$902.00万	-2.19%
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.43万	$377.57万	-0.70%
663	QTUM量子链	$0.83	$0.851	$0.823	$6.40万	$8,887.91万	-0.84%
17	DOGE狗币	$0.07938	$0.08089	$0.07858	$3,093.38万	$124.89亿	0.55%
541	SUSHISushi	$0.2063	$0.2126	$0.2028	$17.36万	$5,957.62万	-0.63%
162	ZKZKsync	$0.01205	$0.01226	$0.01156	$143.96万	$1.33亿	-0.91%
257	WENBWENB	$7.08	$7.29	$6.08	$69.20万	—	15.69%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
399	API3Api3	$0.2602	$0.2657	$0.2553	$34.95万	$3,876.34万	-0.12%
259	SMCIBSuper Micro Computer (bStocks	$34.96	$36.14	$34.68	$67.40万	$193.64万	-1.24%
26	INITInitia	$0.22413	$0.25793	$0.15717	$2,024.52万	$4,604.78万	36.68%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$161.92万	$4,107.01万	-1.64%