SECZB

SECZB · 美元计价

$8.23

≈ ￥54.318

-0.96% (-$0.08)

更新于 2026-10-29 08:20:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.31

24H 成交量

$14.45万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.42万	$1,257.89万	-1.52%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
450	MMTMomentum	$0.1391	$0.1438	$0.1362	$27.57万	$2,801.14万	-0.86%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.08万	$6,284.61万	0.60%
15	XAUTTether Gold	$4033.34	$4,078.08	$4,022.75	$3,733.18万	$32.64亿	-0.71%
390	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.89万	$3,885.45万	1.43%
559	STRAXXertra	$0.01062	$0.01069	$0.01047	$16.38万	$2,331.29万	0.95%
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.67万	$900.36万	-1.20%
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
664	QTUM量子链	$0.838	$0.851	$0.823	$6.44万	$8,808.52万	0.96%
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,418.05万	$123.99亿	1.31%
532	SUSHISushi	$0.2079	$0.2126	$0.2028	$18.04万	$5,879.48万	0.29%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
259	WENBWENB	$6.99	$7.29	$6.08	$69.00万	—	14.03%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
333	API3Api3	$0.2619	$0.2657	$0.2553	$47.67万	$3,811.47万	0.65%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
26	INITInitia	$0.22167	$0.25793	$0.15717	$1,997.46万	$4,100.33万	33.89%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.15万	$4,086.66万	-1.24%