Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.00% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.12万	$1,266.57万	2.85%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
432	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.48万	$2,872.16万	4.45%
626	DGB极特币	$0.00337	$0.0034	$0.00326	$10.45万	$6,102.06万	1.81%
16	XAUTTether Gold	$4025.86	$4,068.68	$3,991.11	$3,071.51万	$32.82亿	0.59%
461	PEOPLEConstitutionDAO	$0.00781	$0.00781	$0.00735	$24.87万	$3,875.16万	4.97%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.72万	$2,334.27万	0.38%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.69万	$889.82万	2.69%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.49万	$3,001.92万	2.64%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.59万	$8,768.95万	2.20%
15	DOGE狗币	$0.07979	$0.0803	$0.07666	$3,162.78万	$122.15亿	3.04%
545	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.47万	$5,860.87万	3.60%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
657	WENBWENB	$6.15	$6.25	$6.05	$6.14万	—	-0.32%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
209	API3Api3	$0.2616	$0.2696	$0.2435	$88.13万	$3,789.85万	6.17%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	9.05%
63	INITInitia	$0.17682	$0.1987	$0.14911	$647.82万	$3,471.80万	14.54%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.93万	$4,206.75万	-3.02%