RONIN

RONIN · 美元计价

$0.0547

≈ ￥0.36102

2.05% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0536

24H 成交量

$15.67万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DOLODolomite	$0.02497	$0.02509	$0.02391	$5.96万	$1,266.57万	3.31%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
428	MMTMomentum	$0.14	$0.1438	$0.1342	$30.03万	$2,872.16万	2.64%
631	DGB极特币	$0.0034	$0.0034	$0.00326	$9.88万	$6,102.06万	2.10%
16	XAUTTether Gold	$4041.88	$4,068.68	$3,991.11	$3,139.89万	$32.82亿	1.02%
453	PEOPLEConstitutionDAO	$0.00784	$0.00786	$0.00735	$27.16万	$3,875.16万	5.24%
579	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.28万	$2,334.27万	0.19%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.22万	$889.82万	2.27%
474	LUNATerra	$0.0429	$0.0431	$0.0409	$22.68万	$3,001.92万	2.88%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.58万	$8,768.95万	2.20%
15	DOGE狗币	$0.08011	$0.0803	$0.07666	$3,174.37万	$122.15亿	3.50%
542	SUSHISushi	$0.2068	$0.2099	$0.1983	$16.80万	$5,860.87万	3.14%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.26万	$1.35亿	-1.97%
657	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.49%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
204	API3Api3	$0.2609	$0.2696	$0.2435	$90.78万	$3,789.85万	5.20%
284	SMCIBSMCIB	$35.6	$35.77	$32.66	$56.90万	—	8.90%
61	INITInitia	$0.1765	$0.1987	$0.14911	$664.12万	$3,471.80万	15.71%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$137.58万	$4,206.75万	-3.02%