Resolv

RESOLV · 美元计价

$0.01615

≈ ￥0.10659

-3.64% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01676

24H 成交量

$15.75万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	DOLODolomite	$0.02443	$0.02509	$0.0242	$4.10万	$1,257.89万	-1.77%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.94万	$2,801.14万	-1.14%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.82万	$6,284.61万	1.50%
17	XAUTTether Gold	$4043.02	$4,068.68	$4,022.75	$3,095.92万	$32.64亿	-0.28%
420	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.0076	$31.35万	$3,885.45万	-0.13%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.44万	$2,331.29万	-1.22%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.04万	$900.36万	-1.99%
481	LUNATerra	$0.0428	$0.0431	$0.0421	$21.62万	$373.88万	0.71%
661	QTUM量子链	$0.836	$0.843	$0.823	$5.72万	$8,808.52万	0.97%
14	DOGE狗币	$0.07954	$0.08065	$0.07823	$3,656.98万	$123.99亿	1.57%
549	SUSHISushi	$0.2079	$0.2099	$0.2028	$15.58万	$5,879.48万	0.19%
165	ZKZKsync	$0.01181	$0.01221	$0.01156	$130.80万	$1.29亿	-2.56%
256	WENBWENB	$7.02	$7.29	$6.08	$67.76万	—	14.15%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
244	API3Api3	$0.2605	$0.2696	$0.2553	$72.32万	$3,811.47万	0.35%
271	SMCIBSMCIB	$35.18	$36.07	$34.68	$62.67万	—	0.26%
25	INITInitia	$0.21333	$0.25793	$0.15717	$1,918.53万	$4,100.33万	10.08%
174	PHAPHALA	$0.0484	$0.0492	$0.0469	$125.81万	$4,086.66万	-0.82%