Request

REQ · 美元计价

$0.051

≈ ￥0.3366

-1.16% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0523

24H 最低

$0.051

今日开盘

$0.0516

24H 成交量

$5.34万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	DOLODolomite	$0.02365	$0.02498	$0.0235	$5.49万	$1,269.71万	-5.29%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
461	MMTMomentum	$0.1349	$0.1419	$0.1328	$27.35万	$2,831.03万	-4.60%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.08%
18	XAUTTether Gold	$4033.02	$4,078.08	$4,022.75	$3,325.36万	$32.63亿	-0.09%
376	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.41万	$3,933.98万	-2.96%
525	STRAXXertra	$0.01053	$0.01087	$0.01044	$20.47万	$2,349.27万	0.19%
490	OPNOpinion	$0.0483	$0.05	$0.0479	$24.08万	$902.00万	-3.40%
483	LUNATerra	$0.0419	$0.0435	$0.0415	$24.69万	$377.57万	-2.33%
656	QTUM量子链	$0.807	$0.851	$0.805	$7.77万	$8,887.91万	-3.81%
23	DOGE狗币	$0.07811	$0.08089	$0.07742	$2,733.50万	$124.89亿	-2.00%
553	SUSHISushi	$0.2	$0.2126	$0.1987	$17.81万	$5,957.62万	-3.85%
152	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.20万	$1.33亿	-4.60%
268	WENBWENB	$7.05	$7.29	$6.08	$70.02万	—	14.82%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
421	API3Api3	$0.2541	$0.2657	$0.2519	$32.91万	$3,876.34万	-2.87%
273	SMCIBSuper Micro Computer (bStocks	$34.59	$36.14	$34.36	$67.71万	$193.64万	-2.65%
26	INITInitia	$0.2205	$0.25793	$0.17257	$2,208.27万	$4,604.78万	25.39%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.21万	$4,107.01万	-4.11%