QNTB

QNTB · 美元计价

$36.51

≈ ￥240.966

-2.80% (-$1.05)

更新于 2026-10-30 15:55:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.56

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.55万	$1,261.63万	-4.91%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.23万	$2,836.19万	-4.34%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%
37	XAUTTether Gold	$3973.77	$4,035.80	$3,970.91	$2,496.77万	$32.52亿	-1.23%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
318	STRAXXertra	$0.01018	$0.01149	$0.00989	$81.78万	$2,370.11万	-4.68%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.55万	$376.34万	-6.04%
626	QTUM量子链	$0.777	$0.849	$0.746	$17.55万	$8,938.80万	-3.96%
17	DOGE狗币	$0.07559	$0.08148	$0.0722	$7,988.16万	$126.13亿	-2.74%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.62万	$6,007.86万	-4.88%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$267.88万	$1.31亿	-10.31%
652	WENBWENB	$7.08	$7.20	$6.98	$11.88万	—	0.43%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
295	API3Api3	$0.2332	$0.2643	$0.2216	$89.76万	$3,876.21万	-7.50%
642	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.24万	$193.64万	-5.34%
68	INITInitia	$0.21676	$0.23857	$0.20259	$1,091.85万	$4,669.16万	4.37%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.24万	$4,108.61万	-12.78%