Quant

QNT · 美元计价

$201.82

≈ ￥1332.01

0.89% ($1.77)

更新于 2026-10-29 07:05:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$200.05

24H 成交量

$1,309.70万

流通市值

$28.21亿

24H 涨跌额

($1.77)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	DOLODolomite	$0.02448	$0.02509	$0.0242	$4.15万	$1,257.89万	-1.69%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
452	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.35万	$2,801.14万	-0.99%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.30万	$6,284.61万	0.89%
16	XAUTTether Gold	$4048.04	$4,078.08	$4,022.75	$3,334.46万	$32.64亿	-0.31%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.70万	$3,885.45万	0.52%
559	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.09万	$2,331.29万	-0.19%
448	OPNOpinion	$0.0493	$0.051	$0.0486	$27.62万	$900.36万	-0.81%
486	LUNATerra	$0.0428	$0.0435	$0.0421	$22.98万	$373.88万	0.47%
661	QTUM量子链	$0.836	$0.851	$0.823	$6.52万	$8,808.52万	0.48%
15	DOGE狗币	$0.07982	$0.08089	$0.07858	$3,751.40万	$123.99亿	1.19%
540	SUSHISushi	$0.2071	$0.2126	$0.2028	$17.60万	$5,879.48万	0.05%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.22万	$1.29亿	0.41%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	API3Api3	$0.2624	$0.2696	$0.2553	$66.69万	$3,811.47万	0.38%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
26	INITInitia	$0.22441	$0.25793	$0.15717	$1,949.61万	$4,100.33万	32.60%
149	PHAPHALA	$0.0475	$0.0497	$0.0469	$154.21万	$4,086.66万	-2.66%