Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	DOLODolomite	$0.02434	$0.02509	$0.0242	$3.99万	$1,257.89万	-1.97%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
442	MMTMomentum	$0.1382	$0.1438	$0.1362	$27.73万	$2,801.14万	-1.64%
659	DGB极特币	$0.0034	$0.00345	$0.0033	$5.72万	$6,284.61万	2.72%
17	XAUTTether Gold	$4037.67	$4,068.68	$4,022.75	$2,976.64万	$32.64亿	-0.42%
421	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.0076	$30.20万	$3,885.45万	-0.78%
542	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.26万	$2,331.29万	-1.03%
436	OPNOpinion	$0.049	$0.051	$0.0486	$28.35万	$900.36万	-3.16%
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.60万	$373.88万	0.47%
663	QTUM量子链	$0.832	$0.843	$0.823	$5.35万	$8,808.52万	0.24%
14	DOGE狗币	$0.07923	$0.08065	$0.07823	$3,585.56万	$123.99亿	1.23%
552	SUSHISushi	$0.2053	$0.2099	$0.2028	$15.21万	$5,879.48万	-1.39%
171	ZKZKsync	$0.01168	$0.01221	$0.01156	$125.20万	$1.29亿	-3.79%
256	WENBWENB	$7.05	$7.29	$6.08	$67.35万	—	15.57%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
246	API3Api3	$0.2589	$0.2696	$0.2553	$72.05万	$3,811.47万	0.27%
269	SMCIBSMCIB	$35.18	$36.07	$34.68	$62.54万	—	0.63%
25	INITInitia	$0.21471	$0.25793	$0.15717	$1,925.03万	$4,100.33万	10.79%
176	PHAPHALA	$0.0478	$0.0492	$0.0469	$118.81万	$4,086.66万	-2.05%