本体

ONT · 美元计价

$0.04865

≈ ￥0.32109

-1.80% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04954

24H 成交量

$15.05万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	DOLODolomite	$0.02366	$0.02487	$0.02335	$7.15万	$1,269.71万	-4.83%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
463	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.85%
615	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-0.88%
27	XAUTTether Gold	$4026.4	$4,078.08	$4,014.54	$2,407.83万	$32.63亿	-0.49%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.08%
254	STRAXXertra	$0.01052	$0.0115	$0.0103	$73.21万	$2,349.27万	-0.94%
454	OPNOpinion	$0.048	$0.05	$0.0471	$28.97万	$902.00万	-3.42%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.54万	$377.57万	-2.80%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.80万	$8,887.91万	-2.38%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.30万	$124.89亿	-2.24%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.03万	$5,957.62万	-2.13%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
238	WENBWENB	$7.06	$7.29	$6.08	$77.63万	—	15.93%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
449	API3Api3	$0.2542	$0.2657	$0.2511	$29.45万	$3,876.34万	-2.94%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.79%
28	INITInitia	$0.23276	$0.25793	$0.1905	$2,381.50万	$4,604.78万	5.48%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$190.91万	$4,107.01万	-3.56%