Ondo

ONDO · 美元计价

$0.4196

≈ ￥2.7694

3.48% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4055

24H 成交量

$647.34万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.66万	$1,266.57万	3.57%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
426	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.11万	$2,872.16万	3.39%
628	DGB极特币	$0.00338	$0.0034	$0.00326	$9.85万	$6,102.06万	1.50%
15	XAUTTether Gold	$4050.96	$4,068.68	$3,996.29	$3,422.90万	$32.82亿	1.31%
444	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$28.10万	$3,875.16万	6.36%
566	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.06万	$2,334.27万	0.76%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.06万	$889.82万	2.92%
479	LUNATerra	$0.0428	$0.0431	$0.0409	$22.95万	$3,001.92万	3.38%
669	QTUM量子链	$0.839	$0.843	$0.807	$4.95万	$8,768.95万	3.07%
16	DOGE狗币	$0.08029	$0.08048	$0.07666	$3,306.74万	$122.15亿	4.27%
536	SUSHISushi	$0.2072	$0.2099	$0.1983	$17.07万	$5,860.87万	3.86%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$93.62万	$1.35亿	-1.64%
676	WENBWENB	$6.14	$6.25	$6.05	$4.29万	—	-0.81%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
207	API3Api3	$0.2605	$0.2696	$0.2435	$91.76万	$3,789.85万	6.07%
286	SMCIBSMCIB	$35.56	$35.77	$32.91	$56.76万	—	8.05%
59	INITInitia	$0.18718	$0.1987	$0.15717	$712.88万	$3,471.80万	18.25%
172	PHAPHALA	$0.0479	$0.0502	$0.0478	$126.09万	$4,206.75万	-4.20%