NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.5

≈ ￥1382.7

-2.05% (-$4.39)

更新于 2026-10-30 13:00:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.89

24H 成交量

$1,356.35万

流通市值

$4,442.76万

24H 涨跌额

(-$4.39)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DOLODolomite	$0.02238	$0.02456	$0.02121	$16.19万	$1,261.63万	-5.73%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
434	MMTMomentum	$0.1269	$0.1397	$0.121	$49.63万	$2,836.19万	-6.14%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
43	XAUTTether Gold	$4000.44	$4,041.70	$3,989.56	$2,122.65万	$32.52亿	-0.87%
234	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.93万	$3,994.11万	-7.51%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$126.01万	$2,370.11万	-4.18%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.54万	$376.34万	-7.38%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.19万	$8,938.80万	-4.32%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,822.78万	$126.13亿	-2.75%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.60万	$1.31亿	-10.66%
627	WENBWENB	$7.06	$7.20	$6.98	$16.22万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	API3Api3	$0.2356	$0.2643	$0.2216	$67.82万	$3,876.21万	-7.61%
640	SMCIBSuper Micro Computer (bStocks	$33.17	$35.78	$32.59	$14.32万	$193.64万	-4.46%
63	INITInitia	$0.21955	$0.23857	$0.20098	$1,282.22万	$4,669.16万	0.60%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%