Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$158.94

≈ ￥1049

-6.84% (-$11.67)

更新于 2026-10-30 09:50:02

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$170.61

24H 成交量

$434.65万

流通市值

$1,451.26万

24H 涨跌额

(-$11.67)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DOLODolomite	$0.02157	$0.02456	$0.02121	$16.33万	$1,261.63万	-10.46%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
423	MMTMomentum	$0.1243	$0.1397	$0.121	$50.00万	$2,836.19万	-8.13%
571	DGB极特币	$0.00325	$0.00345	$0.00318	$23.50万	$6,319.50万	-2.99%
46	XAUTTether Gold	$3995.62	$4,058.00	$3,993.35	$1,934.10万	$32.52亿	-1.35%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$134.10万	$3,994.11万	-10.45%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.11万	$2,370.11万	-4.02%
297	OPNOpinion	$0.0431	$0.0503	$0.0421	$83.48万	$909.80万	-11.50%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$78.34万	$376.34万	-9.26%
636	QTUM量子链	$0.762	$0.849	$0.746	$15.55万	$8,938.80万	-7.07%
18	DOGE狗币	$0.07408	$0.08148	$0.0722	$7,313.26万	$126.13亿	-5.41%
403	SUSHISushi	$0.1852	$0.2109	$0.1786	$54.15万	$6,007.86万	-8.50%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
626	WENBWENB	$7.03	$7.20	$6.98	$16.65万	—	-0.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
448	API3Api3	$0.2333	$0.2643	$0.228	$45.88万	$3,876.21万	-9.05%
641	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.63	$14.38万	$193.64万	-5.75%
55	INITInitia	$0.21899	$0.23857	$0.20098	$1,461.09万	$4,669.16万	-1.33%
131	PHAPHALA	$0.0412	$0.0482	$0.0406	$336.31万	$4,108.61万	-12.71%