Metal DAO

MTL · 美元计价

$0.2524

≈ ￥1.6658

-3.52% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2616

24H 成交量

$31.35万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.75万	$1,261.63万	-9.50%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$49.92万	$2,836.19万	-7.66%
573	DGB极特币	$0.00323	$0.00345	$0.00318	$23.09万	$6,319.50万	-3.87%
45	XAUTTether Gold	$4003.14	$4,056.88	$3,993.35	$1,948.58万	$32.52亿	-1.27%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%
248	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.84万	$2,370.11万	-2.65%
299	OPNOpinion	$0.043	$0.0503	$0.0421	$83.00万	$909.80万	-11.34%
315	LUNATerra	$0.0381	$0.0433	$0.0365	$78.36万	$376.34万	-8.85%
637	QTUM量子链	$0.763	$0.849	$0.746	$15.41万	$8,938.80万	-6.27%
18	DOGE狗币	$0.07411	$0.08148	$0.0722	$7,327.49万	$126.13亿	-4.77%
404	SUSHISushi	$0.1856	$0.2109	$0.1786	$54.24万	$6,007.86万	-7.57%
153	ZKZKsync	$0.01006	$0.01202	$0.00994	$244.03万	$1.31亿	-14.16%
626	WENBWENB	$7.03	$7.20	$6.98	$16.64万	—	-0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
448	API3Api3	$0.2331	$0.2643	$0.228	$45.69万	$3,876.21万	-8.26%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
55	INITInitia	$0.21709	$0.23857	$0.20098	$1,456.54万	$4,669.16万	3.95%
130	PHAPHALA	$0.0409	$0.0482	$0.0406	$339.42万	$4,108.61万	-13.53%