Manta Network

MANTA · 美元计价

$0.05917

≈ ￥0.390522

-7.98% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.0643

24H 成交量

$57.14万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02238	$0.0246	$0.02212	$13.63万	$1,261.63万	-8.84%
344	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
436	MMTMomentum	$0.1287	$0.1399	$0.126	$41.11万	$2,836.19万	-7.87%
560	DGB极特币	$0.0033	$0.00345	$0.00322	$22.35万	$6,319.50万	-1.79%
35	XAUTTether Gold	$4016.11	$4,060.26	$4,006.57	$2,161.85万	$32.52亿	-0.86%
275	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$85.47万	$3,994.11万	-9.50%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$114.96万	$2,370.11万	-2.56%
366	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.08万	$909.80万	-8.08%
365	LUNATerra	$0.0397	$0.0433	$0.0391	$55.24万	$376.34万	-7.46%
643	QTUM量子链	$0.782	$0.849	$0.771	$12.25万	$8,938.80万	-6.68%
19	DOGE狗币	$0.07606	$0.08148	$0.07433	$4,811.66万	$126.13亿	-4.82%
474	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.88万	$6,007.86万	-8.30%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.59万	$1.31亿	-11.47%
615	WENBWENB	$7.11	$7.20	$6.98	$16.34万	—	0.71%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
495	API3Api3	$0.2418	$0.2643	$0.2369	$32.74万	$3,876.21万	-7.92%
639	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.21	$13.12万	$193.64万	-4.64%
45	INITInitia	$0.21621	$0.23857	$0.20098	$1,517.26万	$4,669.16万	-0.11%
142	PHAPHALA	$0.0434	$0.0482	$0.0426	$245.51万	$4,108.61万	-9.40%