Lista DAO

LISTA · 美元计价

$0.0782

≈ ￥0.51612

-0.89% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0789

24H 成交量

$49.58万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.0219	$0.02456	$0.02121	$16.16万	$1,261.63万	-7.60%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
426	MMTMomentum	$0.126	$0.1397	$0.121	$49.89万	$2,836.19万	-6.11%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%
43	XAUTTether Gold	$3993.79	$4,041.70	$3,991.25	$1,992.18万	$32.52亿	-1.03%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.10%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.82万	$2,370.11万	-2.19%
302	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.60万	$909.80万	-7.29%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.44万	$376.34万	-7.67%
632	QTUM量子链	$0.768	$0.849	$0.746	$15.62万	$8,938.80万	-5.19%
17	DOGE狗币	$0.07567	$0.08148	$0.0722	$7,532.00万	$126.13亿	-2.61%
403	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.66万	$6,007.86万	-4.86%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$239.25万	$1.31亿	-11.49%
625	WENBWENB	$7.03	$7.20	$6.98	$16.54万	—	-0.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
380	API3Api3	$0.2267	$0.2643	$0.2216	$61.78万	$3,876.21万	-10.89%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
59	INITInitia	$0.22132	$0.23857	$0.20098	$1,382.12万	$4,669.16万	0.63%
118	PHAPHALA	$0.0375	$0.0482	$0.0367	$413.17万	$4,108.61万	-20.04%