Linea

LINEA · 美元计价

$0.002505

≈ ￥0.016533

1.71% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.002524

24H 最低

$0.002431

今日开盘

$0.002463

24H 成交量

$29.70万

流通市值

$6,094.04万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DOLODolomite	$0.02488	$0.02509	$0.02391	$6.12万	$1,266.57万	2.94%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
433	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.71万	$2,872.16万	4.67%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.65万	$6,102.06万	2.12%
17	XAUTTether Gold	$4030.05	$4,068.68	$3,991.11	$2,967.59万	$32.82亿	0.62%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.76万	$3,875.16万	4.58%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.47万	$2,334.27万	0.19%
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.32%
464	LUNATerra	$0.0429	$0.0431	$0.0409	$24.05万	$3,001.92万	3.13%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.62万	$8,768.95万	2.57%
15	DOGE狗币	$0.07981	$0.0803	$0.07666	$3,131.82万	$122.15亿	3.23%
549	SUSHISushi	$0.2078	$0.2099	$0.1983	$16.45万	$5,860.87万	4.11%
214	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.75万	$1.35亿	-0.75%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
206	API3Api3	$0.2621	$0.2696	$0.2435	$88.40万	$3,789.85万	6.85%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
64	INITInitia	$0.1796	$0.1987	$0.14911	$633.02万	$3,471.80万	15.70%
154	PHAPHALA	$0.0484	$0.0503	$0.048	$139.56万	$4,206.75万	-1.02%